|
|
 ^USDSGD - U.S./SINGAPORE DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.3879 | 1.3910 | 1.3870 | 1.3888 | +0.0007 | +0.05% |
| 11/19/09 | 1.3834 | 1.3920 | 1.3834 | 1.3881 | +0.0048 | +0.35% | | 11/18/09 | 1.3848 | 1.3860 | 1.3826 | 1.3833 | -0.0020 | -0.14% | | 11/17/09 | 1.3848 | 1.3880 | 1.3819 | 1.3853 | +0.0008 | +0.06% | | 11/16/09 | 1.3863 | 1.3865 | 1.3842 | 1.3845 | -0.0012 | -0.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.3920 | on 11/19/09 | 1.3819 | on 11/17/09 | +0.31% | since 11/16/09 | | 20-Days | 1.4054 | on 10/29/09 | 1.3819 | on 11/17/09 | -0.67% | since 10/26/09 | | 65-Days | 1.4465 | on 08/27/09 | 1.3819 | on 11/17/09 | -3.78% | since 08/24/09 | | 100-Days | 1.4680 | on 07/13/09 | 1.3819 | on 11/17/09 | -4.54% | since 07/06/09 | | 260-Days | 1.5576 | on 03/05/09 | 1.3819 | on 11/17/09 | -7.94% | since 11/24/08 | | Year to Date | 1.5576 | on 03/05/09 | 1.3819 | on 11/17/09 | -4.77% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.23% | 2 time(s) | +0.50% | | 20-Days | 4 time(s) | -1.18% | 4 time(s) | +0.50% | | 65-Days | 3 time(s) | -3.99% | 18 time(s) | +0.50% | | 100-Days | 4 time(s) | -5.40% | 24 time(s) | +0.50% | | 260-Days | 8 time(s) | -10.84% | 23 time(s) | +0.50% | | Year to Date | 20 time(s) | -10.84% | 21 time(s) | +0.50% |
| |
